| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:33:03 PM | 3.100 | 0 |
| 1/21/2025 | 11:36:28 AM | 3.160 | 0 |
| 1/21/2025 | 11:07:43 AM | 3.200 | 0 |
| 1/21/2025 | 10:38:02 AM | 3.130 | 0 |
| 1/21/2025 | 9:52:17 AM | 3.130 | 0 |
| 1/21/2025 | 9:23:30 AM | 3.020 | 0 |
| 1/20/2025 | 7:35:41 PM | 3.040 | 0 |
| 1/20/2025 | 6:29:38 PM | 3.230 | 0 |
| 1/20/2025 | 5:41:41 PM | 3.120 | 0 |
| 1/20/2025 | 4:41:39 PM | 3.230 | 0 |
| 1/20/2025 | 3:51:11 PM | 3.220 | 0 |
| 1/20/2025 | 3:22:43 PM | 3.080 | 0 |
| 1/20/2025 | 2:25:02 PM | 2.880 | 0 |