| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:55:34 AM | 4.870 | 0 |
| 1/22/2025 | 10:53:44 AM | 4.870 | 0 |
| 1/22/2025 | 9:50:20 AM | 4.820 | 0 |
| 1/21/2025 | 9:51:19 PM | 5.140 | 0 |
| 1/21/2025 | 9:29:11 PM | 5.100 | 0 |
| 1/21/2025 | 8:18:47 PM | 5.030 | 0 |
| 1/21/2025 | 7:09:07 PM | 5.050 | 0 |
| 1/21/2025 | 5:53:22 PM | 5.000 | 0 |
| 1/21/2025 | 4:38:01 PM | 4.930 | 0 |
| 1/21/2025 | 3:42:54 PM | 4.940 | 0 |
| 1/21/2025 | 3:33:17 PM | 4.910 | 0 |
| 1/21/2025 | 2:18:11 PM | 4.590 | 0 |
| 1/21/2025 | 1:17:55 PM | 4.740 | 0 |