| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:55:03 | 7.190 | 0 |
| 24.01.2025 | 08:51:56 | 7.200 | 0 |
| 23.01.2025 | 21:35:37 | 7.370 | 0 |
| 23.01.2025 | 21:16:35 | 7.430 | 0 |
| 23.01.2025 | 20:06:10 | 7.320 | 0 |
| 23.01.2025 | 18:59:51 | 7.310 | 0 |
| 23.01.2025 | 17:53:22 | 7.350 | 0 |
| 23.01.2025 | 16:51:54 | 7.270 | 0 |
| 23.01.2025 | 15:48:16 | 7.270 | 0 |
| 23.01.2025 | 14:34:51 | 7.290 | 0 |
| 23.01.2025 | 13:28:23 | 7.300 | 0 |
| 23.01.2025 | 12:22:44 | 7.280 | 0 |
| 23.01.2025 | 11:10:25 | 7.290 | 0 |