| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:50:22 AM | 0.840 | 0 |
| 1/9/2025 | 8:44:20 AM | 0.860 | 0 |
| 1/8/2025 | 9:42:50 PM | 0.920 | 0 |
| 1/8/2025 | 9:12:41 PM | 0.920 | 0 |
| 1/8/2025 | 8:10:58 PM | 0.930 | 0 |
| 1/8/2025 | 7:05:19 PM | 0.960 | 0 |
| 1/8/2025 | 5:58:49 PM | 1.000 | 0 |
| 1/8/2025 | 4:43:58 PM | 1.070 | 0 |
| 1/8/2025 | 3:32:15 PM | 0.890 | 0 |
| 1/8/2025 | 2:18:14 PM | 0.790 | 0 |
| 1/8/2025 | 1:09:51 PM | 0.770 | 0 |
| 1/8/2025 | 11:55:53 AM | 0.760 | 0 |
| 1/8/2025 | 10:51:17 AM | 0.790 | 0 |