| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:19:14 PM | 2.640 | 0 |
| 1/21/2025 | 12:14:28 PM | 2.550 | 0 |
| 1/21/2025 | 11:10:57 AM | 2.560 | 0 |
| 1/21/2025 | 11:05:17 AM | 2.570 | 0 |
| 1/21/2025 | 9:59:37 AM | 2.540 | 0 |
| 1/21/2025 | 9:24:32 AM | 2.530 | 0 |
| 1/21/2025 | 8:51:11 AM | 2.510 | 0 |
| 1/20/2025 | 9:43:41 PM | 2.460 | 0 |
| 1/20/2025 | 9:21:55 PM | 2.470 | 0 |
| 1/20/2025 | 8:06:21 PM | 2.580 | 0 |
| 1/20/2025 | 6:50:25 PM | 2.580 | 0 |
| 1/20/2025 | 5:43:39 PM | 2.650 | 0 |
| 1/20/2025 | 4:39:27 PM | 2.630 | 0 |