| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:40 AM | 2.660 | 0 |
| 1/23/2025 | 9:43:49 PM | 3.000 | 0 |
| 1/23/2025 | 9:13:24 PM | 2.890 | 0 |
| 1/23/2025 | 8:02:26 PM | 2.990 | 0 |
| 1/23/2025 | 6:49:12 PM | 3.020 | 0 |
| 1/23/2025 | 5:48:31 PM | 2.980 | 0 |
| 1/23/2025 | 4:38:36 PM | 3.120 | 0 |
| 1/23/2025 | 3:31:30 PM | 2.970 | 0 |
| 1/23/2025 | 2:30:23 PM | 2.700 | 0 |
| 1/23/2025 | 1:17:04 PM | 2.730 | 0 |
| 1/23/2025 | 12:16:04 PM | 2.730 | 0 |
| 1/23/2025 | 11:03:41 AM | 2.720 | 0 |
| 1/23/2025 | 9:51:00 AM | 2.720 | 0 |