| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:44 AM | 5.530 | 0 |
| 1/24/2025 | 8:54:01 AM | 5.530 | 0 |
| 1/23/2025 | 9:47:44 PM | 5.710 | 0 |
| 1/23/2025 | 8:24:51 PM | 5.710 | 0 |
| 1/23/2025 | 7:13:54 PM | 5.680 | 0 |
| 1/23/2025 | 5:58:02 PM | 5.670 | 0 |
| 1/23/2025 | 4:43:42 PM | 5.580 | 0 |
| 1/23/2025 | 3:42:42 PM | 5.620 | 0 |
| 1/23/2025 | 2:31:45 PM | 5.640 | 0 |
| 1/23/2025 | 1:20:30 PM | 5.610 | 0 |
| 1/23/2025 | 12:04:25 PM | 5.620 | 0 |
| 1/23/2025 | 10:57:25 AM | 5.620 | 0 |
| 1/23/2025 | 9:57:08 AM | 5.530 | 0 |