| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:47:05 PM | 3.070 | 0 |
| 1/20/2025 | 4:47:07 PM | 3.050 | 0 |
| 1/20/2025 | 3:47:08 PM | 3.030 | 0 |
| 1/20/2025 | 2:47:08 PM | 3.030 | 0 |
| 1/20/2025 | 1:47:06 PM | 3.110 | 0 |
| 1/20/2025 | 12:47:07 PM | 3.090 | 0 |
| 1/20/2025 | 11:47:07 AM | 3.080 | 0 |
| 1/20/2025 | 10:47:05 AM | 3.010 | 0 |
| 1/20/2025 | 9:47:05 AM | 2.970 | 0 |
| 1/20/2025 | 8:47:05 AM | 2.950 | 0 |