| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:00:15 PM | 90.020 | 0 |
| 1/22/2025 | 7:58:15 PM | 89.970 | 0 |
| 1/22/2025 | 7:00:18 PM | 89.970 | 0 |
| 1/22/2025 | 6:00:11 PM | 90.100 | 0 |
| 1/22/2025 | 5:00:18 PM | 89.960 | 0 |
| 1/22/2025 | 4:00:17 PM | 89.910 | 0 |
| 1/22/2025 | 3:00:17 PM | 89.870 | 0 |
| 1/22/2025 | 2:00:17 PM | 89.890 | 0 |
| 1/22/2025 | 12:00:10 PM | 90.260 | 0 |
| 1/22/2025 | 11:00:08 AM | 90.290 | 0 |
| 1/22/2025 | 10:00:10 AM | 90.850 | 0 |
| 1/22/2025 | 9:10:16 AM | 90.890 | 0 |
| 1/21/2025 | 9:00:08 PM | 91.030 | 0 |