| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 11:00:10 | 100.020 | 0 |
| 09/01/2025 | 10:00:16 | 100.030 | 0 |
| 09/01/2025 | 09:10:19 | 99.820 | 0 |
| 08/01/2025 | 21:00:13 | 99.780 | 0 |
| 08/01/2025 | 19:58:10 | 99.750 | 0 |
| 08/01/2025 | 19:00:10 | 99.780 | 0 |
| 08/01/2025 | 18:00:12 | 99.800 | 0 |
| 08/01/2025 | 17:00:17 | 99.840 | 0 |
| 08/01/2025 | 16:00:17 | 99.700 | 0 |
| 08/01/2025 | 15:00:15 | 99.630 | 0 |
| 08/01/2025 | 14:00:19 | 99.450 | 0 |
| 08/01/2025 | 12:00:18 | 99.670 | 0 |
| 08/01/2025 | 11:00:09 | 99.680 | 0 |