| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:10:13 AM | 95.410 | 0 |
| 1/21/2025 | 9:00:19 PM | 95.600 | 0 |
| 1/21/2025 | 7:58:07 PM | 95.560 | 0 |
| 1/21/2025 | 7:00:09 PM | 95.780 | 0 |
| 1/21/2025 | 6:00:16 PM | 95.610 | 0 |
| 1/21/2025 | 5:00:18 PM | 95.460 | 0 |
| 1/21/2025 | 4:00:13 PM | 95.640 | 0 |
| 1/21/2025 | 3:00:17 PM | 95.680 | 0 |
| 1/21/2025 | 2:00:20 PM | 95.730 | 0 |
| 1/21/2025 | 1:00:12 PM | 95.700 | 0 |
| 1/21/2025 | 12:00:17 PM | 95.810 | 0 |
| 1/21/2025 | 11:00:17 AM | 96.160 | 0 |
| 1/21/2025 | 10:00:09 AM | 95.960 | 0 |