| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:07 PM | 96.210 | 0 |
| 1/23/2025 | 7:58:08 PM | 96.190 | 0 |
| 1/23/2025 | 7:00:17 PM | 96.170 | 0 |
| 1/23/2025 | 6:00:10 PM | 96.280 | 0 |
| 1/23/2025 | 5:00:15 PM | 95.920 | 0 |
| 1/23/2025 | 4:00:15 PM | 95.770 | 0 |
| 1/23/2025 | 3:00:18 PM | 96.130 | 0 |
| 1/23/2025 | 2:00:14 PM | 96.120 | 0 |
| 1/23/2025 | 1:00:12 PM | 96.180 | 0 |
| 1/23/2025 | 12:00:09 PM | 96.330 | 0 |
| 1/23/2025 | 11:00:11 AM | 96.300 | 0 |
| 1/23/2025 | 10:00:16 AM | 95.880 | 0 |
| 1/22/2025 | 9:00:13 PM | 96.440 | 0 |