| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:23 PM | 103.320 | 0 |
| 1/24/2025 | 8:45:16 PM | 103.320 | 0 |
| 1/24/2025 | 7:45:11 PM | 103.350 | 0 |
| 1/24/2025 | 6:45:15 PM | 103.350 | 0 |
| 1/24/2025 | 5:45:12 PM | 103.350 | 0 |
| 1/24/2025 | 4:45:19 PM | 103.390 | 0 |
| 1/24/2025 | 3:45:14 PM | 103.380 | 0 |
| 1/24/2025 | 2:45:16 PM | 103.390 | 0 |
| 1/24/2025 | 1:45:12 PM | 103.400 | 0 |
| 1/24/2025 | 12:45:16 PM | 103.410 | 0 |
| 1/24/2025 | 11:45:15 AM | 103.410 | 0 |
| 1/24/2025 | 10:45:17 AM | 103.400 | 0 |
| 1/24/2025 | 9:45:14 AM | 103.410 | 0 |