| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:12 AM | 2.350 | 0 |
| 1/23/2025 | 9:45:29 PM | 2.340 | 0 |
| 1/23/2025 | 8:45:30 PM | 2.340 | 0 |
| 1/23/2025 | 7:45:30 PM | 2.350 | 0 |
| 1/23/2025 | 6:45:31 PM | 2.350 | 0 |
| 1/23/2025 | 5:45:21 PM | 2.350 | 0 |
| 1/23/2025 | 4:45:25 PM | 2.370 | 0 |
| 1/23/2025 | 3:45:15 PM | 2.360 | 0 |
| 1/23/2025 | 2:45:26 PM | 2.360 | 0 |
| 1/23/2025 | 1:45:16 PM | 2.360 | 0 |
| 1/23/2025 | 12:45:27 PM | 2.360 | 0 |
| 1/23/2025 | 11:45:23 AM | 2.360 | 0 |
| 1/23/2025 | 10:45:28 AM | 2.360 | 0 |