| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:56 PM | 414.230 | 0 |
| 1/21/2025 | 3:47:03 PM | 412.080 | 0 |
| 1/21/2025 | 1:47:05 PM | 411.810 | 0 |
| 1/21/2025 | 11:47:05 AM | 411.730 | 0 |
| 1/21/2025 | 9:46:37 AM | 412.220 | 0 |
| 1/21/2025 | 9:00:10 AM | 412.220 | 0 |
| 1/20/2025 | 7:45:18 PM | 413.710 | 0 |
| 1/20/2025 | 5:45:49 PM | 413.200 | 0 |