| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:36 PM | 92.240 | 0 |
| 1/21/2025 | 3:45:45 PM | 92.710 | 0 |
| 1/21/2025 | 1:45:59 PM | 92.850 | 0 |
| 1/21/2025 | 11:45:44 AM | 92.710 | 0 |
| 1/21/2025 | 9:45:56 AM | 92.940 | 0 |
| 1/21/2025 | 9:01:46 AM | 93.340 | 0 |
| 1/20/2025 | 9:46:27 PM | 93.820 | 0 |
| 1/20/2025 | 7:45:01 PM | 93.800 | 0 |
| 1/20/2025 | 5:45:40 PM | 93.800 | 0 |
| 1/20/2025 | 3:45:12 PM | 93.440 | 0 |