| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:47:10 PM | 0.9200 | 0 |
| 1/22/2025 | 11:47:00 AM | 0.9200 | 0 |
| 1/22/2025 | 9:46:30 AM | 0.8600 | 0 |
| 1/22/2025 | 9:01:51 AM | 0.6800 | 0 |
| 1/21/2025 | 9:45:03 PM | 0.8200 | 0 |
| 1/21/2025 | 7:45:11 PM | 0.8200 | 0 |
| 1/21/2025 | 5:45:30 PM | 0.8200 | 0 |
| 1/21/2025 | 3:46:18 PM | 0.8200 | 0 |
| 1/21/2025 | 1:46:04 PM | 0.8000 | 0 |
| 1/21/2025 | 11:45:06 AM | 0.8000 | 0 |
| 1/21/2025 | 9:46:26 AM | 0.8100 | 0 |
| 1/21/2025 | 9:01:50 AM | 0.6800 | 0 |
| 1/20/2025 | 9:45:43 PM | 0.8400 | 0 |