| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:40:19 AM | 96.620 | 0 |
| 1/7/2025 | 9:40:15 AM | 96.620 | 0 |
| 1/7/2025 | 9:00:30 AM | 96.450 | 0 |
| 1/6/2025 | 9:40:04 PM | 96.700 | 0 |
| 1/6/2025 | 7:40:06 PM | 96.700 | 0 |
| 1/6/2025 | 5:40:09 PM | 96.700 | 0 |
| 1/6/2025 | 3:40:12 PM | 96.700 | 0 |
| 1/6/2025 | 1:40:09 PM | 97.180 | 0 |
| 1/6/2025 | 11:40:00 AM | 96.820 | 0 |
| 1/6/2025 | 9:40:02 AM | 96.870 | 0 |
| 1/6/2025 | 9:00:07 AM | 96.390 | 0 |