| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:14:56 | 0.190 | 0 |
| 23/01/2025 | 13:09:14 | 0.190 | 0 |
| 23/01/2025 | 12:11:58 | 0.190 | 0 |
| 23/01/2025 | 11:12:30 | 0.190 | 0 |
| 23/01/2025 | 09:22:25 | 0.190 | 0 |
| 22/01/2025 | 18:14:45 | 0.190 | 0 |
| 22/01/2025 | 17:14:15 | 0.180 | 0 |
| 22/01/2025 | 16:16:17 | 0.180 | 0 |
| 22/01/2025 | 15:09:31 | 0.170 | 0 |
| 22/01/2025 | 14:14:41 | 0.180 | 0 |
| 22/01/2025 | 13:09:22 | 0.180 | 0 |
| 22/01/2025 | 12:10:02 | 0.170 | 0 |
| 22/01/2025 | 11:12:11 | 0.160 | 0 |