| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:31:16 PM | 172.65 | 0 |
| 1/21/2025 | 5:24:31 PM | 172.58 | 0 |
| 1/21/2025 | 3:26:58 PM | 172.53 | 0 |
| 1/21/2025 | 1:32:35 PM | 172.43 | 0 |
| 1/21/2025 | 12:29:39 PM | 172.36 | 0 |
| 1/21/2025 | 11:24:42 AM | 172.54 | 0 |
| 1/21/2025 | 8:43:06 AM | 172.35 | 0 |
| 1/20/2025 | 7:27:01 PM | 172.30 | 0 |
| 1/20/2025 | 6:29:36 PM | 172.25 | 0 |
| 1/20/2025 | 5:20:50 PM | 172.41 | 0 |
| 1/20/2025 | 3:21:29 PM | 172.45 | 0 |
| 1/20/2025 | 1:22:48 PM | 172.17 | 0 |
| 1/20/2025 | 11:28:44 AM | 172.27 | 0 |