| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:57:57 | 13.84 | 0 |
| 10/01/2025 | 11:58:02 | 13.54 | 0 |
| 10/01/2025 | 09:36:49 | 13.52 | 0 |
| 09/01/2025 | 21:38:09 | 13.52 | 0 |
| 09/01/2025 | 20:38:33 | 13.48 | 0 |
| 09/01/2025 | 19:38:26 | 13.48 | 0 |
| 09/01/2025 | 18:38:39 | 13.53 | 0 |
| 09/01/2025 | 16:41:05 | 13.52 | 0 |
| 09/01/2025 | 14:51:40 | 13.52 | 0 |
| 09/01/2025 | 12:00:21 | 13.51 | 0 |
| 09/01/2025 | 09:38:41 | 13.58 | 0 |
| 08/01/2025 | 21:49:30 | 13.45 | 0 |
| 08/01/2025 | 20:51:00 | 13.44 | 0 |