| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:53 PM | 9.760 | 0 |
| 1/23/2025 | 9:21:00 PM | 9.750 | 0 |
| 1/23/2025 | 8:09:20 PM | 9.750 | 0 |
| 1/23/2025 | 7:03:43 PM | 9.750 | 0 |
| 1/23/2025 | 5:49:33 PM | 9.740 | 0 |
| 1/23/2025 | 4:41:47 PM | 9.770 | 0 |
| 1/23/2025 | 3:30:38 PM | 9.750 | 0 |
| 1/23/2025 | 2:18:37 PM | 9.750 | 0 |
| 1/23/2025 | 1:14:16 PM | 9.740 | 0 |
| 1/23/2025 | 12:03:06 PM | 9.750 | 0 |
| 1/23/2025 | 10:59:33 AM | 9.750 | 0 |
| 1/23/2025 | 9:48:29 AM | 9.740 | 0 |
| 1/23/2025 | 8:48:01 AM | 9.720 | 0 |