| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:41:16 PM | 1.830 | 0 |
| 1/22/2025 | 9:28:48 PM | 1.830 | 0 |
| 1/22/2025 | 8:22:56 PM | 1.810 | 0 |
| 1/22/2025 | 7:21:23 PM | 1.850 | 0 |
| 1/22/2025 | 6:06:25 PM | 1.890 | 0 |
| 1/22/2025 | 4:59:53 PM | 1.870 | 0 |
| 1/22/2025 | 3:43:42 PM | 1.840 | 0 |
| 1/22/2025 | 2:30:16 PM | 1.810 | 0 |
| 1/22/2025 | 1:27:08 PM | 1.800 | 0 |
| 1/22/2025 | 12:46:07 PM | 1.790 | 0 |
| 1/22/2025 | 12:19:10 PM | 1.800 | 0 |
| 1/22/2025 | 11:07:05 AM | 1.810 | 0 |
| 1/22/2025 | 11:00:24 AM | 1.810 | 0 |