| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:20:12 AM | 5.340 | 0 |
| 1/23/2025 | 10:20:16 AM | 5.270 | 0 |
| 1/23/2025 | 9:20:15 AM | 5.230 | 0 |
| 1/22/2025 | 4:20:14 PM | 5.130 | 0 |
| 1/22/2025 | 3:20:13 PM | 5.120 | 0 |
| 1/22/2025 | 2:20:13 PM | 5.160 | 0 |
| 1/22/2025 | 1:20:13 PM | 5.130 | 0 |
| 1/22/2025 | 12:20:13 PM | 5.170 | 0 |
| 1/22/2025 | 11:20:13 AM | 5.090 | 0 |
| 1/22/2025 | 10:20:13 AM | 5.180 | 0 |
| 1/22/2025 | 9:20:12 AM | 5.170 | 0 |
| 1/21/2025 | 4:20:12 PM | 5.020 | 0 |
| 1/21/2025 | 3:20:15 PM | 5.050 | 0 |