| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:20:19 AM | 1.350 | 0 |
| 1/22/2025 | 10:20:20 AM | 1.440 | 0 |
| 1/22/2025 | 9:20:16 AM | 1.400 | 0 |
| 1/21/2025 | 4:20:15 PM | 1.350 | 0 |
| 1/21/2025 | 3:20:20 PM | 1.310 | 0 |
| 1/21/2025 | 2:20:18 PM | 1.270 | 0 |
| 1/21/2025 | 1:20:19 PM | 1.260 | 0 |
| 1/21/2025 | 12:20:22 PM | 1.310 | 0 |
| 1/21/2025 | 11:20:21 AM | 1.320 | 0 |
| 1/21/2025 | 10:20:17 AM | 1.310 | 0 |
| 1/21/2025 | 9:20:20 AM | 1.280 | 0 |
| 1/20/2025 | 4:20:18 PM | 1.310 | 0 |
| 1/20/2025 | 3:20:19 PM | 1.220 | 0 |