| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:42:30 PM | 1.850 | 0 |
| 1/24/2025 | 6:12:26 PM | 1.820 | 0 |
| 1/24/2025 | 5:42:40 PM | 1.830 | 0 |
| 1/24/2025 | 5:12:51 PM | 1.860 | 0 |
| 1/24/2025 | 4:42:46 PM | 1.850 | 0 |
| 1/24/2025 | 4:13:03 PM | 1.870 | 0 |
| 1/24/2025 | 3:42:36 PM | 1.870 | 0 |
| 1/24/2025 | 3:12:33 PM | 1.860 | 0 |
| 1/24/2025 | 2:42:29 PM | 1.820 | 0 |
| 1/24/2025 | 2:12:56 PM | 1.820 | 0 |
| 1/24/2025 | 1:42:29 PM | 1.820 | 0 |
| 1/24/2025 | 1:12:55 PM | 1.820 | 0 |
| 1/24/2025 | 12:42:54 PM | 1.820 | 0 |