| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:58:18 PM | 96.86 | 0 |
| 1/10/2025 | 8:13:34 PM | 96.86 | 0 |
| 1/10/2025 | 7:23:44 PM | 96.90 | 0 |
| 1/10/2025 | 6:11:37 PM | 96.89 | 0 |
| 1/10/2025 | 3:07:47 PM | 97.26 | 0 |
| 1/10/2025 | 3:07:14 PM | 97.26 | 0 |
| 1/9/2025 | 8:17:26 PM | 98.07 | 0 |
| 1/9/2025 | 6:57:41 PM | 98.24 | 0 |
| 1/9/2025 | 4:32:29 PM | 98.36 | 0 |
| 1/9/2025 | 9:59:09 AM | 98.15 | 0 |
| 1/8/2025 | 8:22:16 PM | 98.27 | 0 |
| 1/8/2025 | 7:04:57 PM | 98.19 | 0 |
| 1/8/2025 | 4:14:20 PM | 98.66 | 0 |