| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:02:50 PM | 8.82 | 0 |
| 1/23/2025 | 2:02:45 PM | 8.76 | 0 |
| 1/23/2025 | 1:02:35 PM | 8.68 | 0 |
| 1/23/2025 | 12:02:44 PM | 8.82 | 0 |
| 1/23/2025 | 11:02:46 AM | 8.77 | 0 |
| 1/23/2025 | 9:09:16 AM | 8.62 | 0 |
| 1/22/2025 | 7:02:43 PM | 8.78 | 0 |
| 1/22/2025 | 6:12:11 PM | 8.75 | 0 |
| 1/22/2025 | 5:02:44 PM | 8.72 | 0 |
| 1/22/2025 | 4:02:47 PM | 8.90 | 0 |
| 1/22/2025 | 3:02:55 PM | 9.01 | 0 |
| 1/22/2025 | 2:02:49 PM | 9.06 | 0 |
| 1/22/2025 | 1:02:37 PM | 9.05 | 0 |