| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:53 AM | 7.530 | 0 |
| 1/24/2025 | 8:45:11 AM | 7.520 | 0 |
| 1/23/2025 | 9:39:00 PM | 7.470 | 0 |
| 1/23/2025 | 9:09:38 PM | 7.470 | 0 |
| 1/23/2025 | 8:09:29 PM | 7.470 | 0 |
| 1/23/2025 | 7:06:19 PM | 7.470 | 0 |
| 1/23/2025 | 5:58:55 PM | 7.610 | 0 |
| 1/23/2025 | 4:46:13 PM | 7.450 | 0 |
| 1/23/2025 | 3:44:02 PM | 7.750 | 0 |
| 1/23/2025 | 2:37:42 PM | 8.050 | 0 |
| 1/23/2025 | 1:21:22 PM | 8.200 | 0 |
| 1/23/2025 | 12:17:49 PM | 8.300 | 0 |
| 1/23/2025 | 11:12:13 AM | 8.390 | 0 |