| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:07 AM | 11.790 | 0 |
| 1/24/2025 | 8:44:43 AM | 11.790 | 0 |
| 1/23/2025 | 9:43:53 PM | 11.790 | 0 |
| 1/23/2025 | 9:22:13 PM | 11.790 | 0 |
| 1/23/2025 | 8:07:45 PM | 11.780 | 0 |
| 1/23/2025 | 6:56:16 PM | 11.780 | 0 |
| 1/23/2025 | 5:47:11 PM | 11.790 | 0 |
| 1/23/2025 | 4:44:31 PM | 11.800 | 0 |
| 1/23/2025 | 3:39:34 PM | 11.790 | 0 |
| 1/23/2025 | 2:29:15 PM | 11.790 | 0 |
| 1/23/2025 | 1:12:49 PM | 11.790 | 0 |
| 1/23/2025 | 12:06:14 PM | 11.780 | 0 |
| 1/23/2025 | 11:00:14 AM | 11.780 | 0 |