| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:13 AM | 78.890 | 0 |
| 1/24/2025 | 8:52:35 AM | 78.890 | 0 |
| 1/23/2025 | 9:46:10 PM | 78.800 | 0 |
| 1/23/2025 | 9:25:04 PM | 78.800 | 0 |
| 1/23/2025 | 8:22:54 PM | 78.760 | 0 |
| 1/23/2025 | 7:11:18 PM | 78.780 | 0 |
| 1/23/2025 | 6:05:31 PM | 78.720 | 0 |
| 1/23/2025 | 4:50:22 PM | 78.790 | 0 |
| 1/23/2025 | 3:36:27 PM | 78.820 | 0 |
| 1/23/2025 | 2:25:04 PM | 78.820 | 0 |
| 1/23/2025 | 1:09:00 PM | 78.880 | 0 |
| 1/23/2025 | 12:08:30 PM | 78.790 | 0 |
| 1/23/2025 | 10:55:47 AM | 78.790 | 0 |