| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:26 AM | 46.950 | 0 |
| 1/24/2025 | 8:54:22 AM | 46.560 | 0 |
| 1/23/2025 | 9:40:48 PM | 46.440 | 0 |
| 1/23/2025 | 9:22:58 PM | 46.450 | 0 |
| 1/23/2025 | 8:14:11 PM | 46.430 | 0 |
| 1/23/2025 | 7:05:53 PM | 46.460 | 0 |
| 1/23/2025 | 5:57:20 PM | 46.430 | 0 |
| 1/23/2025 | 4:53:31 PM | 46.400 | 0 |
| 1/23/2025 | 3:40:18 PM | 46.410 | 0 |
| 1/23/2025 | 2:23:47 PM | 46.710 | 0 |
| 1/23/2025 | 1:21:26 PM | 46.630 | 0 |
| 1/23/2025 | 12:07:51 PM | 46.740 | 0 |
| 1/23/2025 | 11:00:30 AM | 46.530 | 0 |