| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:32 AM | 0.700 | 0 |
| 1/24/2025 | 9:08:46 AM | 0.720 | 0 |
| 1/23/2025 | 7:25:10 PM | 0.680 | 0 |
| 1/23/2025 | 7:13:05 PM | 0.680 | 0 |
| 1/23/2025 | 6:25:24 PM | 0.700 | 0 |
| 1/23/2025 | 5:40:06 PM | 0.700 | 0 |
| 1/23/2025 | 4:45:09 PM | 0.750 | 0 |
| 1/23/2025 | 3:48:56 PM | 0.790 | 0 |
| 1/23/2025 | 3:15:33 PM | 0.790 | 0 |
| 1/23/2025 | 2:28:33 PM | 0.790 | 0 |
| 1/23/2025 | 1:28:22 PM | 0.790 | 0 |
| 1/23/2025 | 12:38:42 PM | 0.800 | 0 |
| 1/23/2025 | 11:50:12 AM | 0.790 | 0 |