| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 15:09:23 | 0.220 | 0 |
| 22/01/2025 | 14:15:03 | 0.230 | 0 |
| 22/01/2025 | 13:21:43 | 0.220 | 0 |
| 22/01/2025 | 12:51:43 | 0.230 | 0 |
| 22/01/2025 | 12:33:33 | 0.230 | 0 |
| 22/01/2025 | 11:35:12 | 0.230 | 0 |
| 22/01/2025 | 11:01:16 | 0.240 | 0 |
| 22/01/2025 | 10:47:36 | 0.230 | 0 |
| 22/01/2025 | 09:50:16 | 0.230 | 0 |
| 22/01/2025 | 09:28:20 | 0.230 | 0 |
| 22/01/2025 | 08:20:39 | 0.230 | 0 |
| 21/01/2025 | 19:32:38 | 0.220 | 0 |
| 21/01/2025 | 18:34:39 | 0.230 | 0 |