| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:15 PM | 96.440 | 0 |
| 1/23/2025 | 6:57:45 PM | 96.440 | 0 |
| 1/23/2025 | 6:08:50 PM | 96.450 | 0 |
| 1/23/2025 | 5:21:52 PM | 96.640 | 0 |
| 1/23/2025 | 4:31:29 PM | 96.490 | 0 |
| 1/23/2025 | 3:51:47 PM | 96.420 | 0 |
| 1/23/2025 | 3:01:34 PM | 96.490 | 0 |
| 1/23/2025 | 2:01:03 PM | 96.590 | 0 |
| 1/23/2025 | 1:03:13 PM | 96.580 | 0 |
| 1/23/2025 | 12:15:34 PM | 96.790 | 0 |
| 1/23/2025 | 11:27:34 AM | 96.740 | 0 |
| 1/23/2025 | 10:36:35 AM | 96.480 | 0 |
| 1/23/2025 | 9:48:39 AM | 96.570 | 0 |