| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 17:36:30 | 0.080 | 0 |
| 06/01/2025 | 17:24:13 | 0.086 | 0 |
| 06/01/2025 | 16:31:29 | 0.089 | 0 |
| 06/01/2025 | 15:58:34 | 0.088 | 0 |
| 06/01/2025 | 15:03:40 | 0.100 | 0 |
| 06/01/2025 | 14:15:31 | 0.110 | 0 |
| 06/01/2025 | 13:20:01 | 0.110 | 0 |
| 06/01/2025 | 12:22:26 | 0.110 | 0 |
| 06/01/2025 | 11:35:16 | 0.110 | 0 |
| 06/01/2025 | 10:45:18 | 0.100 | 0 |
| 06/01/2025 | 09:50:33 | 0.110 | 0 |
| 06/01/2025 | 09:16:12 | 0.110 | 0 |