| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 21:45:19 | 92.960 | 0 |
| 22/01/2025 | 20:45:24 | 92.940 | 0 |
| 22/01/2025 | 19:45:24 | 92.960 | 0 |
| 22/01/2025 | 18:45:21 | 93.020 | 0 |
| 22/01/2025 | 17:45:18 | 93.280 | 0 |
| 22/01/2025 | 16:45:23 | 93.370 | 0 |
| 22/01/2025 | 15:45:32 | 93.570 | 0 |
| 22/01/2025 | 14:45:20 | 93.610 | 0 |
| 22/01/2025 | 13:45:25 | 93.660 | 0 |
| 22/01/2025 | 12:45:31 | 93.700 | 0 |
| 22/01/2025 | 11:45:19 | 94.000 | 0 |
| 22/01/2025 | 10:45:28 | 94.510 | 0 |
| 22/01/2025 | 9:45:27 | 94.170 | 0 |