| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:17:30 PM | 101.00 | 0 |
| 1/23/2025 | 11:17:26 AM | 101.02 | 0 |
| 1/23/2025 | 9:22:48 AM | 101.00 | 0 |
| 1/22/2025 | 5:17:57 PM | 100.96 | 0 |
| 1/22/2025 | 4:18:40 PM | 101.00 | 0 |
| 1/22/2025 | 3:19:40 PM | 101.06 | 0 |
| 1/22/2025 | 2:19:20 PM | 101.09 | 0 |
| 1/22/2025 | 1:17:23 PM | 101.08 | 0 |
| 1/22/2025 | 12:17:25 PM | 101.06 | 0 |
| 1/22/2025 | 11:17:22 AM | 101.02 | 0 |
| 1/22/2025 | 9:21:20 AM | 100.97 | 0 |
| 1/21/2025 | 5:18:19 PM | 100.75 | 0 |
| 1/21/2025 | 4:18:41 PM | 100.71 | 0 |