| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:27:04 AM | 0.770 | 0 |
| 1/21/2025 | 6:13:15 PM | 0.760 | 0 |
| 1/21/2025 | 5:06:55 PM | 0.760 | 0 |
| 1/21/2025 | 4:07:43 PM | 0.760 | 0 |
| 1/21/2025 | 3:06:19 PM | 0.770 | 0 |
| 1/21/2025 | 2:08:12 PM | 0.770 | 0 |
| 1/21/2025 | 1:06:11 PM | 0.770 | 0 |
| 1/21/2025 | 12:06:56 PM | 0.730 | 0 |
| 1/21/2025 | 11:07:21 AM | 0.750 | 0 |
| 1/21/2025 | 8:26:43 AM | 0.740 | 0 |