| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:20:53 PM | 3.46 | 0 |
| 1/22/2025 | 12:11:07 PM | 3.50 | 0 |
| 1/22/2025 | 11:13:14 AM | 3.52 | 0 |
| 1/21/2025 | 8:27:23 PM | 3.61 | 0 |
| 1/21/2025 | 7:23:48 PM | 3.60 | 0 |
| 1/21/2025 | 6:20:10 PM | 3.60 | 0 |
| 1/21/2025 | 2:14:15 PM | 3.63 | 0 |
| 1/21/2025 | 11:42:12 AM | 3.60 | 0 |
| 1/21/2025 | 11:11:05 AM | 3.59 | 0 |
| 1/20/2025 | 9:14:54 PM | 3.61 | 0 |
| 1/20/2025 | 8:11:48 PM | 3.59 | 0 |
| 1/20/2025 | 7:08:40 PM | 3.65 | 0 |
| 1/20/2025 | 4:09:32 PM | 3.77 | 0 |