| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:14 PM | 90.620 | 0 |
| 1/24/2025 | 4:43:00 PM | 90.770 | 0 |
| 1/24/2025 | 1:44:16 PM | 91.900 | 0 |
| 1/24/2025 | 10:10:48 AM | 92.280 | 0 |
| 1/23/2025 | 7:47:33 PM | 91.440 | 0 |
| 1/23/2025 | 4:47:35 PM | 91.330 | 0 |
| 1/23/2025 | 1:42:59 PM | 91.370 | 0 |
| 1/23/2025 | 10:14:54 AM | 91.470 | 0 |
| 1/22/2025 | 7:40:14 PM | 90.730 | 0 |
| 1/22/2025 | 4:44:52 PM | 90.760 | 0 |
| 1/22/2025 | 1:43:54 PM | 90.910 | 0 |
| 1/22/2025 | 10:11:18 AM | 92.300 | 0 |
| 1/21/2025 | 7:42:20 PM | 92.560 | 0 |