| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:26:08 PM | 126.620 | 0 |
| 1/20/2025 | 2:26:12 PM | 126.670 | 0 |
| 1/20/2025 | 1:20:23 PM | 127.530 | 0 |
| 1/20/2025 | 12:36:19 PM | 127.550 | 0 |
| 1/20/2025 | 12:10:53 PM | 127.710 | 0 |
| 1/20/2025 | 10:56:41 AM | 127.890 | 0 |
| 1/20/2025 | 9:56:37 AM | 127.730 | 0 |
| 1/20/2025 | 8:49:38 AM | 127.760 | 0 |
| 1/20/2025 | 8:23:21 AM | 127.880 | 0 |