| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:41:05 PM | 149.120 | 0 |
| 1/20/2025 | 1:16:30 PM | 149.100 | 0 |
| 1/20/2025 | 12:41:26 PM | 149.110 | 0 |
| 1/20/2025 | 12:16:02 PM | 149.110 | 0 |
| 1/20/2025 | 11:03:09 AM | 149.110 | 0 |
| 1/20/2025 | 9:48:08 AM | 149.100 | 0 |
| 1/20/2025 | 8:47:17 AM | 149.100 | 0 |
| 1/20/2025 | 8:14:36 AM | 149.100 | 0 |