| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:07:26 | 44,630 | 0 |
| 24.01.2025 | 08:46:28 | 44,310 | 0 |
| 23.01.2025 | 21:49:44 | 44,270 | 0 |
| 23.01.2025 | 21:27:54 | 44,260 | 0 |
| 23.01.2025 | 20:16:06 | 44,240 | 0 |
| 23.01.2025 | 19:00:15 | 44,270 | 0 |
| 23.01.2025 | 17:49:27 | 44,250 | 0 |
| 23.01.2025 | 16:46:12 | 44,280 | 0 |
| 23.01.2025 | 15:41:02 | 44,250 | 0 |
| 23.01.2025 | 14:31:30 | 44,460 | 0 |
| 23.01.2025 | 13:23:20 | 44,380 | 0 |
| 23.01.2025 | 12:09:31 | 44,390 | 0 |
| 23.01.2025 | 11:02:17 | 44,390 | 0 |