| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:46:34 AM | 58.030 | 0 |
| 1/22/2025 | 9:37:52 PM | 58.010 | 0 |
| 1/22/2025 | 9:19:41 PM | 58.040 | 0 |
| 1/22/2025 | 8:05:37 PM | 58.020 | 0 |
| 1/22/2025 | 6:59:50 PM | 58.070 | 0 |
| 1/22/2025 | 5:58:57 PM | 58.100 | 0 |
| 1/22/2025 | 4:42:38 PM | 58.020 | 0 |
| 1/22/2025 | 3:41:39 PM | 57.650 | 0 |
| 1/22/2025 | 2:32:25 PM | 57.870 | 0 |
| 1/22/2025 | 1:24:46 PM | 57.970 | 0 |
| 1/22/2025 | 12:46:17 PM | 57.910 | 0 |
| 1/22/2025 | 12:10:09 PM | 58.010 | 0 |
| 1/22/2025 | 11:07:26 AM | 58.320 | 0 |