| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:50:56 | 45.770 | 0 |
| 23/01/2025 | 08:54:32 | 45.540 | 0 |
| 22/01/2025 | 21:42:41 | 45.660 | 0 |
| 22/01/2025 | 20:33:28 | 45.660 | 0 |
| 22/01/2025 | 19:18:36 | 45.660 | 0 |
| 22/01/2025 | 18:10:35 | 45.670 | 0 |
| 22/01/2025 | 17:01:29 | 45.770 | 0 |
| 22/01/2025 | 15:58:33 | 45.760 | 0 |
| 22/01/2025 | 14:43:25 | 45.770 | 0 |
| 22/01/2025 | 13:30:14 | 45.770 | 0 |
| 22/01/2025 | 12:53:19 | 45.770 | 0 |
| 22/01/2025 | 12:24:57 | 45.760 | 0 |
| 22/01/2025 | 11:10:53 | 45.760 | 0 |