| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:52 AM | 470.350 | 0 |
| 1/24/2025 | 8:50:50 AM | 470.720 | 0 |
| 1/23/2025 | 9:41:04 PM | 474.530 | 0 |
| 1/23/2025 | 9:10:39 PM | 474.180 | 0 |
| 1/23/2025 | 7:59:39 PM | 474.410 | 0 |
| 1/23/2025 | 6:43:52 PM | 474.000 | 0 |
| 1/23/2025 | 5:40:14 PM | 475.010 | 0 |
| 1/23/2025 | 4:38:40 PM | 475.340 | 0 |
| 1/23/2025 | 3:36:03 PM | 474.730 | 0 |
| 1/23/2025 | 2:20:41 PM | 473.490 | 0 |
| 1/23/2025 | 1:20:36 PM | 473.860 | 0 |
| 1/23/2025 | 12:11:29 PM | 473.290 | 0 |
| 1/23/2025 | 11:05:15 AM | 473.280 | 0 |