| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:50:13 PM | 0.470 | 0 |
| 1/6/2025 | 2:20:13 PM | 0.460 | 0 |
| 1/6/2025 | 1:50:14 PM | 0.480 | 0 |
| 1/6/2025 | 1:20:11 PM | 0.470 | 0 |
| 1/6/2025 | 12:50:11 PM | 0.470 | 0 |
| 1/6/2025 | 12:20:14 PM | 0.450 | 0 |
| 1/6/2025 | 11:50:14 AM | 0.400 | 0 |
| 1/6/2025 | 11:20:12 AM | 0.410 | 0 |
| 1/6/2025 | 10:50:12 AM | 0.420 | 0 |
| 1/6/2025 | 10:20:11 AM | 0.440 | 0 |
| 1/6/2025 | 9:50:10 AM | 0.440 | 0 |
| 1/6/2025 | 9:20:13 AM | 0.420 | 0 |
| 1/6/2025 | 8:50:12 AM | 0.470 | 0 |