| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:16 | 0.440 | 0 |
| 10/01/2025 | 21:20:18 | 0.450 | 0 |
| 10/01/2025 | 20:50:14 | 0.450 | 0 |
| 10/01/2025 | 20:20:15 | 0.450 | 0 |
| 10/01/2025 | 19:50:16 | 0.460 | 0 |
| 10/01/2025 | 19:20:15 | 0.450 | 0 |
| 10/01/2025 | 18:50:17 | 0.450 | 0 |
| 10/01/2025 | 18:20:18 | 0.440 | 0 |
| 10/01/2025 | 17:50:17 | 0.440 | 0 |
| 10/01/2025 | 17:20:21 | 0.460 | 0 |
| 10/01/2025 | 16:50:20 | 0.480 | 0 |
| 10/01/2025 | 16:20:15 | 0.460 | 0 |
| 10/01/2025 | 15:50:15 | 0.480 | 0 |