| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:20:16 PM | 0.710 | 0 |
| 1/10/2025 | 2:50:14 PM | 0.760 | 0 |
| 1/10/2025 | 2:20:15 PM | 0.740 | 0 |
| 1/10/2025 | 1:50:19 PM | 0.740 | 0 |
| 1/10/2025 | 1:20:17 PM | 0.760 | 0 |
| 1/10/2025 | 12:50:16 PM | 0.750 | 0 |
| 1/10/2025 | 12:20:18 PM | 0.750 | 0 |
| 1/10/2025 | 11:50:14 AM | 0.750 | 0 |
| 1/10/2025 | 11:20:14 AM | 0.780 | 0 |
| 1/10/2025 | 10:50:19 AM | 0.740 | 0 |
| 1/10/2025 | 10:20:18 AM | 0.700 | 0 |
| 1/10/2025 | 9:50:14 AM | 0.660 | 0 |
| 1/10/2025 | 9:20:20 AM | 0.610 | 0 |